Syscom Computer Engineering Co. (2453.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 65.5 66.2 63.8 66.2 2.45 Million
14 Feb, 2025 65.6 65.7 64.6 65.0 2.06 Million
13 Feb, 2025 66.1 68.4 65.2 65.6 11.24 Million
12 Feb, 2025 66.0 66.5 64.5 64.9 5.11 Million
11 Feb, 2025 67.0 67.8 65.2 65.6 8.93 Million
10 Feb, 2025 71.0 71.1 65.8 66.5 16.6 Million
07 Feb, 2025 65.1 71.1 64.5 71.1 17.56 Million
06 Feb, 2025 65.1 65.3 63.8 64.7 4.97 Million
05 Feb, 2025 65.0 65.8 63.1 65.7 10.84 Million
04 Feb, 2025 63.0 66.0 63.0 64.4 20.85 Million