Syscom Computer Engineering Co. (2453.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 59.0 59.4 56.5 56.6 1.59 Million
08 Jan, 2025 59.2 59.8 58.2 58.8 1.36 Million
07 Jan, 2025 59.6 59.9 58.6 58.6 966.09 Thousand
06 Jan, 2025 58.5 59.4 58.3 59.1 1.03 Million
03 Jan, 2025 59.2 60.5 57.4 58.0 1.6 Million
02 Jan, 2025 58.5 60.5 57.9 58.7 1.22 Million
31 Dec, 2024 56.5 58.3 56.5 58.2 550.85 Thousand
30 Dec, 2024 58.9 58.9 56.9 56.9 882.36 Thousand
27 Dec, 2024 59.5 60.3 58.8 58.8 903.04 Thousand
26 Dec, 2024 60.7 60.7 59.3 59.3 1.17 Million