Syscom Computer Engineering Co. (2453.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 58.7 61.8 58.7 60.4 2.71 Million
24 Dec, 2024 60.3 61.2 58.3 58.5 3.91 Million
23 Dec, 2024 57.1 60.2 56.9 59.6 2.66 Million
20 Dec, 2024 56.0 58.6 56.0 56.6 1.3 Million
19 Dec, 2024 55.8 56.6 55.1 56.4 897.54 Thousand
18 Dec, 2024 56.6 57.7 55.5 57.0 975.79 Thousand
17 Dec, 2024 55.8 57.4 55.7 56.9 1.24 Million
16 Dec, 2024 58.2 58.2 55.2 55.2 1.81 Million
13 Dec, 2024 59.6 59.6 57.3 57.5 2.23 Million
12 Dec, 2024 60.7 62.3 58.5 59.6 7.65 Million