Syscom Computer Engineering Co. (2453.TW)

TWD 63.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 59.9 65.0 59.4 61.4 16.45 Million
10 Dec, 2024 60.7 61.1 58.7 59.7 3.97 Million
09 Dec, 2024 61.8 61.9 58.0 60.7 9.12 Million
06 Dec, 2024 58.3 63.0 57.3 61.2 19.07 Million
05 Dec, 2024 52.5 57.6 52.5 57.6 2.88 Million
04 Dec, 2024 52.3 52.8 52.0 52.4 210.49 Thousand
03 Dec, 2024 52.4 52.8 51.8 52.0 264.99 Thousand
02 Dec, 2024 52.0 52.6 52.0 52.1 133.07 Thousand
29 Nov, 2024 51.3 52.0 51.0 51.7 296.97 Thousand
28 Nov, 2024 52.2 52.2 50.7 51.6 354.77 Thousand