Syscom Computer Engineering Co. (2453.TW)
TWD 64.2
(2.23%)
TWD 64.2
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 75.0 | 78.2 | 71.3 | 73.1 | 28.25 Million |
| 25 Mar, 2025 | 75.4 | 76.2 | 73.4 | 74.5 | 17.76 Million |
| 24 Mar, 2025 | 76.1 | 78.0 | 73.8 | 74.7 | 40.6 Million |
| 21 Mar, 2025 | 74.6 | 79.0 | 74.6 | 75.6 | 79.05 Million |
| 20 Mar, 2025 | 67.4 | 73.1 | 67.3 | 73.1 | 22.15 Million |
| 19 Mar, 2025 | 67.9 | 67.9 | 66.5 | 66.5 | 3.49 Million |
| 18 Mar, 2025 | 66.9 | 68.1 | 66.5 | 67.7 | 5.43 Million |
| 17 Mar, 2025 | 66.6 | 67.5 | 65.1 | 66.4 | 7.21 Million |
| 14 Mar, 2025 | 62.5 | 65.9 | 61.1 | 64.8 | 3.58 Million |
| 13 Mar, 2025 | 61.9 | 63.9 | 61.0 | 61.5 | 1.87 Million |
TRP
YCBD
MHIVF
004250
SAGO
7702