Syscom Computer Engineering Co. (2453.TW)

TWD 60.5

(-4.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 60.6 61.0 59.8 60.7 552.19 Thousand
21 May, 2025 61.1 61.5 60.5 61.0 906.98 Thousand
20 May, 2025 60.9 61.4 60.3 60.5 610.49 Thousand
19 May, 2025 61.0 61.6 60.2 60.2 1.05 Million
16 May, 2025 62.6 62.7 61.2 61.3 1.48 Million
15 May, 2025 63.6 64.7 62.4 62.5 2.06 Million
14 May, 2025 63.1 63.5 62.8 63.5 1.12 Million
13 May, 2025 64.5 65.5 62.7 62.7 2.76 Million
12 May, 2025 63.2 63.7 63.0 63.4 1.19 Million
09 May, 2025 62.2 63.5 61.9 62.7 1.39 Million