Syscom Computer Engineering Co. (2453.TW)
TWD 64.7
(-1.22%)
TWD 64.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 66.6 | 69.9 | 65.0 | 67.3 | 7.52 Million |
| 23 May, 2024 | 69.8 | 70.7 | 66.5 | 67.3 | 21.25 Million |
| 22 May, 2024 | 61.3 | 67.1 | 61.3 | 67.1 | 10.06 Million |
| 21 May, 2024 | 60.3 | 61.0 | 60.1 | 61.0 | 632.47 Thousand |
| 20 May, 2024 | 61.8 | 61.8 | 60.1 | 60.2 | 958.55 Thousand |
| 17 May, 2024 | 62.4 | 62.8 | 61.1 | 61.7 | 1.38 Million |
| 16 May, 2024 | 61.5 | 63.2 | 61.5 | 62.1 | 4.84 Million |
| 15 May, 2024 | 59.4 | 61.1 | 58.8 | 59.6 | 2.07 Million |
| 14 May, 2024 | 58.1 | 58.6 | 57.9 | 58.5 | 442.55 Thousand |
| 13 May, 2024 | 58.3 | 58.4 | 57.3 | 58.4 | 425.61 Thousand |
TRP
YCBD
MHIVF
004250
SAGO
7702