Syscom Computer Engineering Co. (2453.TW)
TWD 64.7
(-1.22%)
TWD 64.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 58.1 | 58.3 | 57.3 | 57.7 | 474.21 Thousand |
| 09 May, 2024 | 59.3 | 59.5 | 57.6 | 57.6 | 628.62 Thousand |
| 08 May, 2024 | 58.7 | 59.5 | 58.7 | 59.2 | 519.65 Thousand |
| 07 May, 2024 | 58.8 | 59.4 | 58.0 | 58.8 | 614.16 Thousand |
| 06 May, 2024 | 58.8 | 58.9 | 58.4 | 58.7 | 312.29 Thousand |
| 03 May, 2024 | 59.5 | 59.8 | 58.0 | 58.1 | 803.22 Thousand |
| 02 May, 2024 | 58.8 | 59.2 | 58.2 | 58.9 | 351.03 Thousand |
| 30 Apr, 2024 | 59.0 | 62.3 | 58.8 | 59.0 | 2.42 Million |
| 29 Apr, 2024 | 57.8 | 58.2 | 57.0 | 57.7 | 597.42 Thousand |
| 26 Apr, 2024 | 58.5 | 58.8 | 57.3 | 57.4 | 685.87 Thousand |
TRP
YCBD
MHIVF
004250
SAGO
7702