Syscom Computer Engineering Co. (2453.TW)

TWD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 63.0 63.2 62.0 62.3 887.39 Thousand
10 Apr, 2024 63.8 65.7 62.8 62.8 2.8 Million
09 Apr, 2024 63.9 64.4 63.1 63.4 3.02 Million
08 Apr, 2024 61.7 64.1 61.3 63.1 3.03 Million
03 Apr, 2024 60.5 61.5 59.5 61.4 766.62 Thousand
02 Apr, 2024 61.2 61.7 60.4 60.7 1.31 Million
01 Apr, 2024 61.7 62.3 60.9 61.0 1.08 Million
29 Mar, 2024 61.6 61.9 60.6 61.0 1.74 Million
28 Mar, 2024 63.2 64.7 61.7 61.8 2.87 Million
27 Mar, 2024 61.7 62.6 61.2 62.0 2.32 Million