Syscom Computer Engineering Co. (2453.TW)

TWD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 56.5 57.4 56.3 56.6 1.27 Million
11 Mar, 2024 54.1 56.9 54.1 55.8 2.51 Million
08 Mar, 2024 55.0 55.0 52.5 53.1 966.83 Thousand
07 Mar, 2024 54.7 55.2 54.0 54.6 851.26 Thousand
06 Mar, 2024 54.9 55.4 54.4 54.4 494.63 Thousand
05 Mar, 2024 55.1 55.7 54.7 54.7 622.25 Thousand
04 Mar, 2024 55.3 55.5 54.7 55.0 638.51 Thousand
01 Mar, 2024 55.4 55.4 54.8 54.8 396.78 Thousand
29 Feb, 2024 55.5 56.0 54.8 55.1 717.68 Thousand
27 Feb, 2024 55.0 56.1 54.6 55.2 1.7 Million