Syscom Computer Engineering Co. (2453.TW)
TWD 64.7
(-1.22%)
TWD 64.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 57.9 | 58.3 | 57.4 | 57.7 | 523.27 Thousand |
| 31 Jan, 2024 | 58.9 | 58.9 | 57.8 | 57.9 | 866.29 Thousand |
| 30 Jan, 2024 | 59.8 | 60.3 | 58.6 | 59.0 | 1.64 Million |
| 29 Jan, 2024 | 57.4 | 59.4 | 57.1 | 59.3 | 2.38 Million |
| 26 Jan, 2024 | 57.9 | 58.1 | 56.6 | 57.0 | 794.99 Thousand |
| 25 Jan, 2024 | 59.1 | 59.1 | 57.4 | 57.9 | 1.13 Million |
| 24 Jan, 2024 | 59.0 | 59.3 | 58.2 | 58.2 | 1.04 Million |
| 23 Jan, 2024 | 59.8 | 60.1 | 58.2 | 58.8 | 2.44 Million |
| 22 Jan, 2024 | 58.4 | 59.4 | 57.9 | 59.2 | 3.41 Million |
| 19 Jan, 2024 | 57.9 | 58.5 | 57.1 | 57.5 | 2.56 Million |
TRP
YCBD
MHIVF
004250
SAGO
7702