Syscom Computer Engineering Co. (2453.TW)

TWD 56.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 56.0 56.2 54.1 54.1 2.08 Million
09 Nov, 2023 57.3 57.6 55.7 55.9 2.42 Million
08 Nov, 2023 58.2 58.8 57.5 57.7 4.6 Million
07 Nov, 2023 56.9 59.9 56.3 58.8 22.87 Million
06 Nov, 2023 53.3 56.8 53.3 56.8 9.47 Million
03 Nov, 2023 49.9 52.4 49.9 51.7 3.01 Million
02 Nov, 2023 49.0 49.55 48.75 49.25 505.14 Thousand
01 Nov, 2023 48.15 48.5 47.8 47.95 328.17 Thousand
31 Oct, 2023 50.2 50.6 47.6 47.9 836.26 Thousand
30 Oct, 2023 50.3 50.7 49.5 49.6 465.17 Thousand