TWD 56.4
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 50.2 | 52.4 | 50.0 | 50.2 | 1.55 Million |
26 Oct, 2023 | 52.1 | 52.1 | 49.4 | 50.0 | 1.89 Million |
25 Oct, 2023 | 49.1 | 53.3 | 48.65 | 53.2 | 2.29 Million |
24 Oct, 2023 | 47.05 | 48.5 | 46.7 | 48.5 | 644.44 Thousand |
23 Oct, 2023 | 46.0 | 48.2 | 45.9 | 46.5 | 514.03 Thousand |
20 Oct, 2023 | 48.2 | 48.2 | 46.6 | 46.6 | 972.94 Thousand |
19 Oct, 2023 | 49.0 | 49.05 | 48.15 | 48.3 | 691.81 Thousand |
18 Oct, 2023 | 50.2 | 50.6 | 49.1 | 49.1 | 709.89 Thousand |
17 Oct, 2023 | 51.2 | 51.8 | 50.0 | 50.0 | 860.51 Thousand |
16 Oct, 2023 | 51.8 | 52.1 | 50.5 | 50.5 | 933.91 Thousand |
TRP
YCBD
MHIVF
004250
SAGO
7702