Syscom Computer Engineering Co. (2453.TW)

TWD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 56.2 58.5 55.9 57.1 4.31 Million
17 Jan, 2024 56.5 58.2 55.6 55.6 2.2 Million
16 Jan, 2024 57.1 57.3 56.2 56.2 576.09 Thousand
15 Jan, 2024 56.3 57.4 56.1 57.1 980.99 Thousand
12 Jan, 2024 57.0 57.6 55.8 55.8 1.06 Million
11 Jan, 2024 56.9 58.1 56.3 57.3 3.21 Million
10 Jan, 2024 54.5 55.1 54.3 54.7 228.6 Thousand
09 Jan, 2024 54.9 55.0 53.6 54.5 532.92 Thousand
08 Jan, 2024 55.4 55.5 54.5 54.5 490.44 Thousand
05 Jan, 2024 55.8 55.9 55.0 55.1 465.65 Thousand