Syscom Computer Engineering Co. (2453.TW)
TWD 56.4
(-1.05%)
TWD 56.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 50.5 | 50.5 | 49.2 | 49.8 | 673.24 Thousand |
| 20 Sep, 2023 | 50.8 | 51.4 | 50.4 | 50.9 | 486.15 Thousand |
| 19 Sep, 2023 | 52.1 | 52.4 | 50.8 | 50.9 | 547.26 Thousand |
| 18 Sep, 2023 | 52.6 | 53.0 | 51.8 | 52.1 | 458.11 Thousand |
| 15 Sep, 2023 | 53.6 | 53.9 | 52.9 | 53.0 | 733.08 Thousand |
| 14 Sep, 2023 | 52.5 | 53.1 | 52.1 | 52.9 | 589.37 Thousand |
TRP
YCBD
MHIVF
004250
SAGO
7702