Syscom Computer Engineering Co. (2453.TW)

TWD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 55.8 59.2 55.8 57.4 5.36 Million
05 Dec, 2023 55.9 56.3 55.3 55.6 562.93 Thousand
04 Dec, 2023 55.0 56.7 55.0 56.3 1.36 Million
01 Dec, 2023 55.1 55.3 54.6 54.9 482.54 Thousand
30 Nov, 2023 55.0 55.5 54.4 55.0 685.74 Thousand
29 Nov, 2023 55.4 55.4 54.0 54.6 607.4 Thousand
28 Nov, 2023 53.9 54.6 53.5 54.0 569.06 Thousand
27 Nov, 2023 54.9 55.1 53.3 53.3 868.55 Thousand
24 Nov, 2023 56.1 56.1 54.6 54.7 683.61 Thousand
23 Nov, 2023 56.8 57.1 55.5 55.5 1.13 Million