Syscom Computer Engineering Co. (2453.TW)

TWD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 54.2 54.5 53.6 54.5 405.41 Thousand
23 Feb, 2024 54.7 55.1 54.0 54.0 893.96 Thousand
22 Feb, 2024 54.6 54.9 54.1 54.2 564.06 Thousand
21 Feb, 2024 54.2 54.6 53.8 54.2 497.25 Thousand
20 Feb, 2024 55.0 55.0 53.9 54.1 1.07 Million
19 Feb, 2024 55.1 56.2 54.8 54.8 1.1 Million
16 Feb, 2024 54.4 55.2 54.2 55.0 1.06 Million
15 Feb, 2024 56.2 57.1 53.8 54.8 2.11 Million
05 Feb, 2024 57.5 58.5 56.4 58.0 1.22 Million
02 Feb, 2024 58.0 58.3 57.2 57.3 834.84 Thousand