Syscom Computer Engineering Co. (2453.TW)
TWD 64.7
(-1.22%)
TWD 64.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 63.6 | 63.6 | 61.8 | 61.9 | 995.81 Thousand |
| 21 Jun, 2024 | 62.8 | 63.2 | 62.1 | 62.9 | 771.08 Thousand |
| 20 Jun, 2024 | 62.3 | 63.3 | 62.3 | 62.8 | 813.44 Thousand |
| 19 Jun, 2024 | 62.4 | 63.1 | 61.9 | 62.0 | 1.22 Million |
| 18 Jun, 2024 | 62.4 | 62.5 | 61.7 | 62.4 | 699.78 Thousand |
| 17 Jun, 2024 | 62.1 | 62.5 | 61.7 | 61.9 | 768.27 Thousand |
| 14 Jun, 2024 | 62.8 | 63.0 | 61.9 | 61.9 | 1.25 Million |
| 13 Jun, 2024 | 64.3 | 64.8 | 62.2 | 62.3 | 2.21 Million |
| 12 Jun, 2024 | 62.2 | 63.8 | 61.9 | 63.5 | 979.33 Thousand |
| 11 Jun, 2024 | 63.8 | 64.3 | 61.9 | 62.7 | 1.67 Million |
TRP
YCBD
MHIVF
004250
SAGO
7702