Syscom Computer Engineering Co. (2453.TW)
TWD 64.7
(-1.22%)
TWD 64.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 70.4 | 72.0 | 69.4 | 69.6 | 10.17 Million |
| 05 Jul, 2024 | 63.7 | 68.8 | 63.6 | 68.2 | 5.85 Million |
| 04 Jul, 2024 | 63.0 | 63.5 | 62.9 | 63.4 | 685.46 Thousand |
| 03 Jul, 2024 | 62.9 | 63.7 | 62.5 | 62.8 | 833.44 Thousand |
| 02 Jul, 2024 | 62.6 | 63.4 | 62.2 | 62.7 | 609.43 Thousand |
| 01 Jul, 2024 | 64.0 | 64.0 | 62.5 | 62.7 | 844.08 Thousand |
| 28 Jun, 2024 | 63.5 | 64.5 | 63.0 | 63.7 | 1.18 Million |
| 27 Jun, 2024 | 63.9 | 64.3 | 63.0 | 63.2 | 1.2 Million |
| 26 Jun, 2024 | 62.8 | 64.4 | 62.6 | 63.9 | 1.87 Million |
| 25 Jun, 2024 | 61.9 | 62.3 | 60.2 | 62.3 | 771.2 Thousand |
TRP
YCBD
MHIVF
004250
SAGO
7702