Syscom Computer Engineering Co. (2453.TW)
TWD 63.3
(-3.06%)
TWD 63.3
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 49.4 | 53.6 | 49.3 | 53.6 | 1.21 Million |
| 06 Aug, 2024 | 51.0 | 51.4 | 45.7 | 48.8 | 3.22 Million |
| 05 Aug, 2024 | 54.0 | 54.1 | 50.7 | 50.7 | 1.52 Million |
| 02 Aug, 2024 | 57.2 | 57.9 | 56.3 | 56.3 | 792.03 Thousand |
| 01 Aug, 2024 | 57.5 | 59.4 | 57.5 | 58.6 | 806.25 Thousand |
| 31 Jul, 2024 | 56.4 | 57.8 | 56.4 | 56.7 | 537.38 Thousand |
| 30 Jul, 2024 | 57.1 | 57.5 | 55.5 | 57.4 | 1.03 Million |
| 29 Jul, 2024 | 60.4 | 60.4 | 56.8 | 57.5 | 1.32 Million |
| 26 Jul, 2024 | 60.5 | 60.8 | 59.1 | 59.4 | 1.39 Million |
| 25 Jul, 2024 | 61.9 | 61.9 | 61.9 | 61.9 | - |
TRP
YCBD
MHIVF
004250
SAGO
7702