Syscom Computer Engineering Co. (2453.TW)
TWD 63.3
(-3.06%)
TWD 63.3
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 55.8 | 60.0 | 55.2 | 58.0 | 4.87 Million |
| 18 Aug, 2024 | 55.8 | 60.0 | 55.2 | 58.0 | 4.85 Million |
| 16 Aug, 2024 | 56.0 | 56.5 | 55.5 | 55.5 | 535.99 Thousand |
| 15 Aug, 2024 | 55.3 | 56.1 | 55.0 | 55.2 | 533 Thousand |
| 14 Aug, 2024 | 56.1 | 56.3 | 55.0 | 55.3 | 532.59 Thousand |
| 13 Aug, 2024 | 55.1 | 55.6 | 54.3 | 55.4 | 685.87 Thousand |
| 12 Aug, 2024 | 56.2 | 56.2 | 54.7 | 55.0 | 726.94 Thousand |
| 11 Aug, 2024 | 56.2 | 56.2 | 54.7 | 55.0 | 720.26 Thousand |
| 09 Aug, 2024 | 55.2 | 55.8 | 54.0 | 55.2 | 946.95 Thousand |
| 08 Aug, 2024 | 53.0 | 53.7 | 51.8 | 53.2 | 745.99 Thousand |
TRP
YCBD
MHIVF
004250
SAGO
7702