Syscom Computer Engineering Co. (2453.TW)

TWD 63.3

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 51.5 52.0 51.3 51.8 294.15 Thousand
10 Sep, 2024 53.3 53.3 50.7 51.1 795.17 Thousand
09 Sep, 2024 51.6 53.3 51.5 53.3 787.6 Thousand
08 Sep, 2024 51.6 53.3 51.5 53.3 345.03 Thousand
06 Sep, 2024 52.4 52.8 51.8 52.7 310.34 Thousand
05 Sep, 2024 52.9 53.5 51.8 52.3 444.12 Thousand
04 Sep, 2024 53.0 53.8 51.2 52.4 759.83 Thousand
03 Sep, 2024 56.1 56.6 55.0 55.2 749.1 Thousand
02 Sep, 2024 56.5 56.7 55.9 55.9 451 Thousand
01 Sep, 2024 56.5 56.7 55.9 55.9 320.01 Thousand