Transcend Information, Inc. (2451.TW)

TWD 98.3

(-3.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 96.7 97.8 95.1 96.8 1.22 Million
14 Apr, 2025 94.9 97.7 94.0 94.5 1.54 Million
11 Apr, 2025 86.2 94.1 85.5 93.4 2.84 Million
10 Apr, 2025 86.3 86.3 85.9 86.3 440.82 Thousand
09 Apr, 2025 85.1 87.4 78.5 78.5 2.45 Million
08 Apr, 2025 84.3 90.5 84.3 86.7 2.2 Million
07 Apr, 2025 93.6 93.6 93.6 93.6 156.79 Thousand
02 Apr, 2025 104.0 104.5 102.0 104.0 1.12 Million
01 Apr, 2025 101.5 105.0 100.5 104.0 1.19 Million
31 Mar, 2025 100.5 103.0 99.8 100.5 1.17 Million