Transcend Information, Inc. (2451.TW)

TWD 98.3

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 99.2 99.5 97.0 97.0 1.01 Million
06 May, 2025 99.7 100.0 97.6 98.6 999.68 Thousand
05 May, 2025 102.5 102.5 96.8 99.2 1.27 Million
02 May, 2025 102.0 103.0 100.5 101.5 1.15 Million
01 May, 2025 103.0 103.5 100.0 100.0 941.66 Thousand
30 Apr, 2025 103.0 103.5 100.0 100.0 943.82 Thousand
29 Apr, 2025 102.5 103.5 101.5 103.5 830.2 Thousand
28 Apr, 2025 103.5 104.0 100.0 102.5 1.51 Million
25 Apr, 2025 105.5 108.0 103.0 103.0 2.08 Million
24 Apr, 2025 103.0 104.5 101.0 104.5 2.38 Million