Transcend Information, Inc. (2451.TW)

TWD 98.3

(-3.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 103.5 106.0 103.5 105.5 1.26 Million
20 May, 2025 104.5 105.5 102.5 103.5 1.68 Million
19 May, 2025 101.5 106.0 100.0 103.0 2.7 Million
16 May, 2025 102.0 102.5 99.6 101.0 1.7 Million
15 May, 2025 102.0 105.0 101.0 102.0 1.34 Million
14 May, 2025 100.5 102.5 100.0 102.5 1.59 Million
13 May, 2025 100.5 101.0 99.4 99.9 833.81 Thousand
12 May, 2025 97.5 99.5 97.5 99.4 807.98 Thousand
09 May, 2025 96.5 97.3 94.0 96.9 1.13 Million
08 May, 2025 97.2 97.3 95.1 96.5 1.41 Million