Transcend Information, Inc. (2451.TW)
TWD 98.3
(-3.15%)
TWD 98.3
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 104.5 | 104.5 | 103.0 | 104.0 | 233.55 Thousand |
| 02 Jun, 2025 | 103.0 | 103.5 | 101.5 | 102.5 | 304.05 Thousand |
| 29 May, 2025 | 106.5 | 107.5 | 103.0 | 103.0 | 1.9 Million |
| 28 May, 2025 | 103.0 | 108.0 | 102.5 | 105.5 | 3.38 Million |
| 27 May, 2025 | 104.0 | 104.0 | 101.5 | 101.5 | 596.48 Thousand |
| 26 May, 2025 | 103.5 | 103.5 | 100.0 | 102.5 | 1.5 Million |
| 23 May, 2025 | 103.0 | 104.0 | 102.0 | 103.5 | 416.2 Thousand |
| 22 May, 2025 | 104.0 | 105.0 | 103.0 | 103.5 | 744.61 Thousand |
| 21 May, 2025 | 103.5 | 106.0 | 103.5 | 105.5 | 1.26 Million |
| 20 May, 2025 | 104.5 | 105.5 | 102.5 | 103.5 | 1.68 Million |
SBO
HSHP
5515
RELT
PCVX
LLY