Transcend Information, Inc. (2451.TW)
TWD 98.3
(-3.15%)
TWD 98.3
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 104.0 | 105.0 | 102.5 | 104.5 | 783.99 Thousand |
| 17 Jun, 2025 | 103.5 | 104.5 | 103.0 | 103.0 | 291.68 Thousand |
| 16 Jun, 2025 | 103.5 | 103.5 | 102.0 | 102.5 | 242.09 Thousand |
| 13 Jun, 2025 | 104.5 | 105.5 | 103.5 | 103.5 | 1.57 Million |
| 12 Jun, 2025 | 108.5 | 109.5 | 103.5 | 105.0 | 4.37 Million |
| 11 Jun, 2025 | 110.5 | 112.0 | 106.0 | 108.5 | 6.55 Million |
| 10 Jun, 2025 | 104.5 | 108.5 | 103.0 | 108.5 | 5.33 Million |
| 09 Jun, 2025 | 107.0 | 107.5 | 101.5 | 104.0 | 4.36 Million |
| 06 Jun, 2025 | 103.5 | 106.0 | 103.0 | 105.5 | 3.99 Million |
| 05 Jun, 2025 | 106.0 | 106.5 | 102.5 | 103.5 | 3.8 Million |
SBO
HSHP
5515
RELT
PCVX
LLY