Transcend Information, Inc. (2451.TW)

TWD 98.3

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 103.5 104.0 100.0 102.5 1.51 Million
25 Apr, 2025 105.5 108.0 103.0 103.0 2.08 Million
24 Apr, 2025 103.0 104.5 101.0 104.5 2.38 Million
23 Apr, 2025 103.0 104.0 100.5 103.0 3.39 Million
22 Apr, 2025 101.5 103.0 98.4 99.8 2.79 Million
21 Apr, 2025 102.0 106.0 100.5 101.5 3.45 Million
18 Apr, 2025 100.5 104.0 99.2 102.0 2.68 Million
17 Apr, 2025 97.0 99.5 96.5 99.5 986.05 Thousand
16 Apr, 2025 97.2 98.0 95.5 96.9 850.04 Thousand
15 Apr, 2025 96.7 97.8 95.1 96.8 1.22 Million