Senao International Co.,Ltd. (2450.TW)
TWD 31.8
(-0.63%)
TWD 31.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 34.45 | 34.45 | 33.85 | 34.05 | 143.15 Thousand |
| 12 Mar, 2025 | 34.2 | 34.4 | 34.0 | 34.4 | 128.44 Thousand |
| 11 Mar, 2025 | 34.0 | 34.3 | 33.7 | 34.2 | 130.39 Thousand |
| 10 Mar, 2025 | 34.65 | 34.65 | 34.2 | 34.4 | 71.49 Thousand |
| 07 Mar, 2025 | 34.5 | 34.65 | 34.4 | 34.55 | 57.02 Thousand |
| 06 Mar, 2025 | 34.45 | 34.5 | 34.35 | 34.45 | 45.89 Thousand |
| 05 Mar, 2025 | 34.15 | 34.5 | 34.15 | 34.35 | 57.16 Thousand |
| 04 Mar, 2025 | 34.2 | 34.35 | 34.1 | 34.25 | 94.62 Thousand |
| 03 Mar, 2025 | 34.5 | 34.5 | 34.3 | 34.35 | 85.9 Thousand |
| 27 Feb, 2025 | 34.45 | 34.55 | 34.3 | 34.55 | 132.44 Thousand |
CDMN
ALVU
EMC
CAULF
PMMCF
PERMAGN