Senao International Co.,Ltd. (2450.TW)
TWD 31.8
(-0.63%)
TWD 31.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 33.95 | 34.1 | 33.9 | 34.1 | 38.13 Thousand |
| 25 Mar, 2025 | 34.0 | 34.05 | 33.9 | 33.95 | 47.37 Thousand |
| 24 Mar, 2025 | 34.05 | 34.05 | 33.95 | 34.0 | 49.5 Thousand |
| 21 Mar, 2025 | 34.1 | 34.2 | 34.0 | 34.2 | 71.4 Thousand |
| 20 Mar, 2025 | 34.2 | 34.25 | 34.1 | 34.15 | 44.69 Thousand |
| 19 Mar, 2025 | 34.2 | 34.3 | 34.15 | 34.15 | 98.59 Thousand |
| 18 Mar, 2025 | 34.45 | 34.45 | 34.2 | 34.35 | 30.73 Thousand |
| 17 Mar, 2025 | 34.45 | 34.45 | 34.2 | 34.35 | 51.94 Thousand |
| 14 Mar, 2025 | 34.0 | 34.35 | 33.9 | 34.35 | 80.19 Thousand |
| 13 Mar, 2025 | 34.45 | 34.45 | 33.85 | 34.05 | 143.15 Thousand |
CDMN
ALVU
EMC
CAULF
PMMCF
PERMAGN