Senao International Co.,Ltd. (2450.TW)
TWD 31.8
(-0.63%)
TWD 31.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 30.35 | 31.8 | 30.35 | 31.75 | 163.17 Thousand |
| 10 Apr, 2025 | 32.3 | 32.3 | 31.6 | 31.65 | 411.57 Thousand |
| 09 Apr, 2025 | 30.4 | 30.6 | 28.6 | 29.95 | 394.2 Thousand |
| 08 Apr, 2025 | 30.25 | 30.5 | 29.8 | 30.35 | 274.95 Thousand |
| 07 Apr, 2025 | 30.1 | 30.7 | 30.1 | 30.1 | 441.92 Thousand |
| 02 Apr, 2025 | 33.5 | 33.5 | 33.2 | 33.4 | 37.06 Thousand |
| 01 Apr, 2025 | 33.55 | 33.6 | 33.1 | 33.5 | 71.37 Thousand |
| 31 Mar, 2025 | 33.05 | 33.65 | 33.05 | 33.55 | 163.85 Thousand |
| 28 Mar, 2025 | 33.6 | 33.85 | 33.6 | 33.7 | 72.61 Thousand |
| 27 Mar, 2025 | 34.1 | 34.1 | 33.95 | 34.1 | 32.25 Thousand |
CDMN
ALVU
EMC
CAULF
PMMCF
PERMAGN