Senao International Co.,Ltd. (2450.TW)
TWD 31.8
(-0.63%)
TWD 31.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 29.3 | 29.3 | 29.25 | 29.25 | 7984.00 |
| 24 Jun, 2025 | 29.25 | 29.35 | 29.2 | 29.35 | 13.2 Thousand |
| 23 Jun, 2025 | 29.8 | 29.8 | 29.15 | 29.15 | 58.89 Thousand |
| 20 Jun, 2025 | 29.5 | 30.1 | 28.8 | 30.1 | 1.25 Million |
| 19 Jun, 2025 | 29.6 | 29.85 | 29.25 | 29.5 | 604.13 Thousand |
| 18 Jun, 2025 | 31.0 | 31.4 | 30.95 | 31.2 | 272.08 Thousand |
| 17 Jun, 2025 | 30.9 | 31.0 | 30.75 | 30.95 | 132.26 Thousand |
| 16 Jun, 2025 | 30.95 | 30.95 | 30.7 | 30.95 | 93.41 Thousand |
| 13 Jun, 2025 | 31.1 | 31.2 | 30.35 | 30.9 | 465.75 Thousand |
| 12 Jun, 2025 | 31.0 | 31.4 | 30.95 | 31.35 | 126.19 Thousand |
CDMN
ALVU
EMC
CAULF
PMMCF
PERMAGN