Senao International Co.,Ltd. (2450.TW)
TWD 31.8
(-0.63%)
TWD 31.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.5 | 29.5 | 29.2 | 29.3 | 25.09 Thousand |
| 19 Jun, 2025 | 31.0 | 31.0 | 29.6 | 29.7 | 149.78 Thousand |
| 18 Jun, 2025 | 31.0 | 31.1 | 30.95 | 30.95 | 35.5 Thousand |
| 17 Jun, 2025 | 30.9 | 31.0 | 30.75 | 30.95 | 18.38 Thousand |
| 16 Jun, 2025 | 30.95 | 30.95 | 30.9 | 30.9 | 8195.00 |
| 13 Jun, 2025 | 31.1 | 31.2 | 30.35 | 30.9 | 449.71 Thousand |
| 12 Jun, 2025 | 31.0 | 31.4 | 30.95 | 31.35 | 126.19 Thousand |
| 11 Jun, 2025 | 31.45 | 31.45 | 30.95 | 31.0 | 197.59 Thousand |
| 10 Jun, 2025 | 31.2 | 31.45 | 31.2 | 31.25 | 102.85 Thousand |
| 09 Jun, 2025 | 31.25 | 31.35 | 31.1 | 31.1 | 148.43 Thousand |
CDMN
ALVU
EMC
CAULF
PMMCF
PERMAGN