King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 78.9 78.9 78.9 78.9 3.11 Million
09 Apr, 2025 78.4 78.4 70.0 71.8 25.96 Million
08 Apr, 2025 74.7 76.0 74.7 74.7 17.87 Million
07 Apr, 2025 82.9 82.9 82.9 82.9 1.27 Million
02 Apr, 2025 91.4 92.5 90.5 92.1 6.27 Million
01 Apr, 2025 89.0 91.0 87.8 90.8 13.76 Million
31 Mar, 2025 88.2 91.0 87.4 87.7 22.06 Million
28 Mar, 2025 94.8 95.3 92.3 92.3 14.12 Million
27 Mar, 2025 97.2 97.2 95.1 95.1 11.78 Million
26 Mar, 2025 98.0 99.5 97.3 98.0 7.78 Million