King Yuan Electronics Co., Ltd. (2449.TW)
TWD 82.0
(-1.44%)
TWD 82.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 111.0 | 116.0 | 109.0 | 115.5 | 28.81 Million |
| 17 Dec, 2024 | 111.0 | 112.0 | 108.0 | 109.5 | 35.48 Million |
| 16 Dec, 2024 | 120.5 | 121.0 | 111.0 | 111.5 | 33.35 Million |
| 13 Dec, 2024 | 117.0 | 120.0 | 116.5 | 119.0 | 12.92 Million |
| 12 Dec, 2024 | 118.0 | 118.5 | 116.0 | 116.0 | 12.22 Million |
| 11 Dec, 2024 | 116.5 | 118.0 | 114.5 | 117.0 | 18.77 Million |
| 10 Dec, 2024 | 120.5 | 121.5 | 117.5 | 117.5 | 20.15 Million |
| 09 Dec, 2024 | 126.0 | 126.5 | 120.5 | 121.0 | 20.26 Million |
| 06 Dec, 2024 | 126.5 | 129.5 | 125.5 | 125.5 | 23.61 Million |
| 05 Dec, 2024 | 126.0 | 129.0 | 126.0 | 126.5 | 16.64 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO