King Yuan Electronics Co., Ltd. (2449.TW)
TWD 82.0
(-1.44%)
TWD 82.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 111.5 | 114.0 | 111.5 | 113.0 | 9.5 Million |
| 31 Dec, 2024 | 110.0 | 112.5 | 109.0 | 111.5 | 17.05 Million |
| 30 Dec, 2024 | 116.0 | 116.0 | 110.0 | 110.0 | 21.04 Million |
| 27 Dec, 2024 | 116.0 | 117.0 | 115.0 | 115.5 | 4.44 Million |
| 26 Dec, 2024 | 117.0 | 117.5 | 115.5 | 115.5 | 7.97 Million |
| 25 Dec, 2024 | 115.5 | 117.5 | 114.5 | 117.0 | 10.57 Million |
| 24 Dec, 2024 | 117.0 | 118.5 | 114.0 | 114.0 | 12.44 Million |
| 23 Dec, 2024 | 117.0 | 118.0 | 114.5 | 115.5 | 19.47 Million |
| 20 Dec, 2024 | 116.5 | 118.5 | 114.5 | 116.5 | 23.07 Million |
| 19 Dec, 2024 | 112.5 | 117.5 | 112.0 | 116.0 | 19.47 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO