King Yuan Electronics Co., Ltd. (2449.TW)
TWD 85.0
(-2.63%)
TWD 85.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 83.7 | 83.9 | 82.0 | 82.0 | 8.54 Million |
| 23 Apr, 2025 | 82.0 | 84.5 | 81.3 | 83.2 | 10.09 Million |
| 22 Apr, 2025 | 79.5 | 82.5 | 79.3 | 79.3 | 7.16 Million |
| 21 Apr, 2025 | 82.9 | 83.4 | 80.4 | 80.4 | 4.29 Million |
| 18 Apr, 2025 | 82.5 | 84.6 | 82.5 | 82.8 | 7.09 Million |
| 17 Apr, 2025 | 83.0 | 83.9 | 81.4 | 81.7 | 9.42 Million |
| 16 Apr, 2025 | 85.0 | 86.4 | 84.0 | 84.0 | 6.95 Million |
| 15 Apr, 2025 | 85.5 | 87.1 | 84.3 | 86.4 | 8.11 Million |
| 14 Apr, 2025 | 86.5 | 88.5 | 84.9 | 85.2 | 17.01 Million |
| 11 Apr, 2025 | 77.6 | 83.0 | 73.8 | 83.0 | 17.74 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO