King Yuan Electronics Co., Ltd. (2449.TW)
TWD 85.0
(-2.63%)
TWD 85.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 108.5 | 109.0 | 107.0 | 108.5 | 3.95 Million |
| 03 Jul, 2025 | 104.5 | 106.5 | 104.5 | 105.5 | 5.8 Million |
| 02 Jul, 2025 | 103.5 | 105.0 | 103.0 | 104.5 | 2.36 Million |
| 01 Jul, 2025 | 103.0 | 104.5 | 103.0 | 104.5 | 1.2 Million |
| 30 Jun, 2025 | 105.5 | 106.0 | 104.0 | 105.0 | 2.3 Million |
| 27 Jun, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 10.15 Million |
| 26 Jun, 2025 | 105.0 | 105.5 | 101.5 | 102.5 | 17.82 Million |
| 25 Jun, 2025 | 105.5 | 105.5 | 104.0 | 104.5 | 9.89 Million |
| 24 Jun, 2025 | 102.5 | 106.0 | 102.0 | 104.5 | 17.66 Million |
| 23 Jun, 2025 | 99.2 | 101.0 | 98.2 | 101.0 | 7.51 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO