King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 101.0 101.5 99.3 100.0 9.41 Million
19 Jun, 2025 102.5 103.0 99.9 100.5 9.4 Million
18 Jun, 2025 102.5 104.5 102.0 102.5 10.87 Million
17 Jun, 2025 103.0 104.5 102.0 103.0 16.84 Million
16 Jun, 2025 100.5 102.5 100.0 102.5 8.41 Million
13 Jun, 2025 99.2 102.0 99.0 101.5 11.96 Million
12 Jun, 2025 99.1 100.5 98.8 100.0 9.95 Million
11 Jun, 2025 102.5 103.5 99.5 99.5 18.04 Million
10 Jun, 2025 102.0 104.0 101.0 103.5 18.24 Million
09 Jun, 2025 99.4 102.0 99.4 102.0 14.7 Million