King Yuan Electronics Co., Ltd. (2449.TW)
TWD 90.8
(3.53%)
TWD 90.8
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 100.0 | 104.0 | 100.0 | 104.0 | 13.35 Million |
| 03 Mar, 2025 | 103.0 | 105.5 | 101.0 | 102.5 | 19.47 Million |
| 27 Feb, 2025 | 111.5 | 112.5 | 107.0 | 107.5 | 16.44 Million |
| 26 Feb, 2025 | 110.5 | 112.0 | 110.0 | 111.0 | 9.41 Million |
| 25 Feb, 2025 | 112.5 | 112.5 | 110.5 | 111.0 | 16.13 Million |
| 24 Feb, 2025 | 114.5 | 116.0 | 113.5 | 114.0 | 14.11 Million |
| 21 Feb, 2025 | 112.5 | 116.5 | 111.5 | 115.5 | 16.08 Million |
| 20 Feb, 2025 | 115.0 | 116.0 | 112.0 | 112.0 | 15.95 Million |
| 19 Feb, 2025 | 114.5 | 116.0 | 114.0 | 115.0 | 9.56 Million |
| 18 Feb, 2025 | 113.0 | 115.5 | 112.5 | 115.0 | 9.83 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO