King Yuan Electronics Co., Ltd. (2449.TW)
TWD 85.0
(-2.63%)
TWD 85.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 98.5 | 100.5 | 98.1 | 99.0 | 9.99 Million |
| 05 Jun, 2025 | 97.6 | 100.5 | 97.4 | 99.3 | 16.94 Million |
| 04 Jun, 2025 | 96.8 | 99.2 | 96.8 | 97.8 | 15.96 Million |
| 03 Jun, 2025 | 92.5 | 96.1 | 92.5 | 95.7 | 10.93 Million |
| 02 Jun, 2025 | 96.0 | 96.8 | 92.0 | 92.5 | 16.08 Million |
| 29 May, 2025 | 96.2 | 99.4 | 95.8 | 97.0 | 20.59 Million |
| 28 May, 2025 | 96.5 | 97.2 | 94.1 | 95.3 | 9.97 Million |
| 27 May, 2025 | 96.0 | 96.8 | 95.1 | 95.3 | 6.05 Million |
| 26 May, 2025 | 96.3 | 97.0 | 95.5 | 95.8 | 5.5 Million |
| 23 May, 2025 | 96.8 | 97.8 | 96.6 | 96.8 | 8.35 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO