King Yuan Electronics Co., Ltd. (2449.TW)
TWD 85.0
(-2.63%)
TWD 85.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 88.0 | 90.2 | 88.0 | 89.3 | 8.64 Million |
| 07 May, 2025 | 87.2 | 87.9 | 86.2 | 87.1 | 4.58 Million |
| 06 May, 2025 | 86.5 | 88.4 | 86.3 | 87.2 | 5.94 Million |
| 05 May, 2025 | 87.6 | 88.2 | 84.5 | 86.7 | 7.77 Million |
| 02 May, 2025 | 88.0 | 88.0 | 86.8 | 87.3 | 7.55 Million |
| 01 May, 2025 | 88.3 | 88.3 | 86.6 | 86.8 | 7.14 Million |
| 30 Apr, 2025 | 88.3 | 88.3 | 86.6 | 86.8 | 7.15 Million |
| 29 Apr, 2025 | 87.1 | 88.2 | 86.3 | 87.6 | 11.57 Million |
| 28 Apr, 2025 | 85.7 | 88.7 | 85.4 | 88.0 | 13.04 Million |
| 25 Apr, 2025 | 84.0 | 85.7 | 83.3 | 84.5 | 14.8 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO