King Yuan Electronics Co., Ltd. (2449.TW)
TWD 83.0
(5.2%)
TWD 83.0
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 107.0 | 109.5 | 106.0 | 107.5 | 11.37 Million |
| 07 Feb, 2025 | 106.0 | 108.5 | 105.5 | 108.5 | 10.52 Million |
| 06 Feb, 2025 | 102.5 | 107.0 | 102.5 | 106.5 | 23.2 Million |
| 05 Feb, 2025 | 99.4 | 103.0 | 99.2 | 101.5 | 23.83 Million |
| 04 Feb, 2025 | 102.5 | 102.5 | 98.0 | 98.1 | 39.35 Million |
| 03 Feb, 2025 | 103.5 | 105.0 | 102.5 | 102.5 | 27.71 Million |
| 22 Jan, 2025 | 115.0 | 115.5 | 112.0 | 113.5 | 8.52 Million |
| 21 Jan, 2025 | 114.0 | 115.0 | 113.5 | 114.0 | 6.13 Million |
| 20 Jan, 2025 | 111.0 | 115.0 | 110.5 | 114.0 | 10.51 Million |
| 17 Jan, 2025 | 110.0 | 112.0 | 108.5 | 111.0 | 11.36 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO