King Yuan Electronics Co., Ltd. (2449.TW)

TWD 84.5

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 119.0 123.0 118.5 119.5 27.75 Million
18 Jul, 2024 119.5 124.0 116.0 119.0 39.89 Million
17 Jul, 2024 129.5 130.0 120.0 127.5 48.4 Million
16 Jul, 2024 126.5 132.0 125.5 129.0 38.22 Million
15 Jul, 2024 128.0 130.5 124.0 128.5 26.51 Million
12 Jul, 2024 127.0 129.0 124.5 127.5 35.4 Million
11 Jul, 2024 136.5 136.5 130.0 131.0 28.61 Million
10 Jul, 2024 131.0 137.0 130.0 135.0 35.74 Million
09 Jul, 2024 136.5 139.0 131.0 131.5 86.3 Million
08 Jul, 2024 121.5 133.0 119.0 133.0 44.62 Million