King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 122.5 | 125.5 | 121.5 | 122.0 | 31.7 Million |
| 15 Aug, 2024 | 120.5 | 122.0 | 118.0 | 119.0 | 31.55 Million |
| 14 Aug, 2024 | 119.0 | 124.0 | 116.5 | 119.5 | 45.75 Million |
| 13 Aug, 2024 | 118.5 | 119.5 | 115.0 | 117.0 | 45.57 Million |
| 12 Aug, 2024 | 112.5 | 120.5 | 111.5 | 118.5 | 61.72 Million |
| 11 Aug, 2024 | 112.5 | 120.5 | 111.5 | 118.5 | 61.49 Million |
| 09 Aug, 2024 | 113.0 | 113.5 | 108.5 | 113.5 | 32.31 Million |
| 08 Aug, 2024 | 100.0 | 106.0 | 98.6 | 103.5 | 24.89 Million |
| 07 Aug, 2024 | 98.0 | 107.0 | 96.6 | 102.5 | 46.64 Million |
| 06 Aug, 2024 | 97.5 | 98.5 | 89.1 | 97.4 | 31.12 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO