King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 140.5 141.5 138.0 139.5 19.33 Million
07 Nov, 2024 137.0 143.0 135.0 139.0 34.8 Million
06 Nov, 2024 131.5 140.5 131.0 137.0 41.59 Million
05 Nov, 2024 126.5 132.0 126.5 130.0 10.13 Million
04 Nov, 2024 128.0 129.5 125.0 128.5 11.13 Million
01 Nov, 2024 121.0 127.5 120.5 127.5 10.37 Million
31 Oct, 2024 125.5 125.5 125.5 125.5 -
30 Oct, 2024 125.5 126.5 122.0 125.5 19.23 Million
29 Oct, 2024 127.0 127.5 124.0 125.5 14.84 Million
28 Oct, 2024 132.0 134.0 127.0 128.5 13.15 Million