King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 120.0 | 123.0 | 119.0 | 120.5 | 13.97 Million |
| 27 Aug, 2024 | 120.0 | 121.0 | 118.5 | 119.5 | 13.92 Million |
| 26 Aug, 2024 | 124.5 | 124.5 | 120.0 | 121.0 | 17.64 Million |
| 25 Aug, 2024 | 124.5 | 124.5 | 120.0 | 121.0 | 17.57 Million |
| 23 Aug, 2024 | 118.5 | 123.0 | 117.0 | 123.0 | 12.91 Million |
| 22 Aug, 2024 | 121.0 | 122.0 | 119.0 | 120.0 | 12.83 Million |
| 21 Aug, 2024 | 120.5 | 121.5 | 118.0 | 120.0 | 15.65 Million |
| 20 Aug, 2024 | 124.0 | 125.0 | 120.5 | 122.0 | 19.76 Million |
| 19 Aug, 2024 | 122.0 | 124.0 | 120.5 | 123.5 | 19.67 Million |
| 18 Aug, 2024 | 122.0 | 124.0 | 120.5 | 123.5 | 13.78 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO