King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 129.5 130.5 127.5 130.0 24.26 Million
21 Nov, 2024 126.0 127.5 124.5 126.5 8.72 Million
20 Nov, 2024 128.5 129.0 124.5 126.5 17.39 Million
19 Nov, 2024 124.0 128.0 124.0 127.0 18.83 Million
18 Nov, 2024 124.0 125.5 119.5 121.5 15.76 Million
15 Nov, 2024 126.0 127.0 123.0 124.0 12.73 Million
14 Nov, 2024 129.0 131.0 124.0 126.0 21.97 Million
13 Nov, 2024 130.0 131.5 128.0 128.5 18.98 Million
12 Nov, 2024 131.5 133.5 128.5 130.0 20.41 Million
11 Nov, 2024 136.0 136.5 129.5 133.5 44.88 Million