King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 108.0 | 113.0 | 107.5 | 113.0 | 9.56 Million |
| 08 Sep, 2024 | 108.0 | 113.0 | 107.5 | 113.0 | 9 Million |
| 06 Sep, 2024 | 112.5 | 112.5 | 110.0 | 111.5 | 7.71 Million |
| 05 Sep, 2024 | 115.5 | 117.0 | 111.5 | 112.0 | 11.43 Million |
| 04 Sep, 2024 | 109.5 | 118.0 | 107.5 | 114.5 | 21.79 Million |
| 03 Sep, 2024 | 122.0 | 122.0 | 117.0 | 118.0 | 21.69 Million |
| 02 Sep, 2024 | 122.0 | 122.5 | 120.0 | 121.0 | 12.79 Million |
| 01 Sep, 2024 | 122.0 | 122.5 | 120.0 | 121.0 | 5.24 Million |
| 30 Aug, 2024 | 121.0 | 121.5 | 119.5 | 121.0 | 8.65 Million |
| 29 Aug, 2024 | 117.0 | 121.5 | 116.5 | 120.5 | 13.01 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO