King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 118.0 | 124.5 | 115.0 | 124.5 | 71.77 Million |
| 08 Oct, 2024 | 111.5 | 114.0 | 110.0 | 113.5 | 12.63 Million |
| 07 Oct, 2024 | 110.5 | 113.5 | 110.0 | 111.5 | 15.84 Million |
| 04 Oct, 2024 | 111.5 | 112.5 | 107.0 | 108.5 | 15.51 Million |
| 01 Oct, 2024 | 114.0 | 115.5 | 110.0 | 112.0 | 13.66 Million |
| 30 Sep, 2024 | 117.0 | 117.0 | 112.5 | 112.5 | 18.05 Million |
| 27 Sep, 2024 | 114.0 | 119.5 | 112.5 | 117.5 | 32.27 Million |
| 26 Sep, 2024 | 113.0 | 116.0 | 112.0 | 112.5 | 19.21 Million |
| 25 Sep, 2024 | 109.5 | 116.5 | 109.5 | 112.5 | 34.27 Million |
| 24 Sep, 2024 | 107.5 | 108.5 | 105.0 | 107.0 | 16.63 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO