King Yuan Electronics Co., Ltd. (2449.TW)
TWD 85.0
(-2.63%)
TWD 85.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 110.0 | 112.0 | 108.5 | 111.0 | 11.36 Million |
| 16 Jan, 2025 | 110.5 | 112.0 | 108.5 | 109.0 | 16.3 Million |
| 15 Jan, 2025 | 111.5 | 113.0 | 106.5 | 107.5 | 18.34 Million |
| 14 Jan, 2025 | 111.5 | 113.0 | 110.5 | 111.5 | 15.19 Million |
| 13 Jan, 2025 | 118.0 | 118.5 | 112.0 | 112.0 | 18.29 Million |
| 10 Jan, 2025 | 118.0 | 121.0 | 117.5 | 119.0 | 8.37 Million |
| 09 Jan, 2025 | 120.0 | 122.0 | 117.5 | 118.5 | 14.34 Million |
| 08 Jan, 2025 | 118.5 | 120.0 | 118.0 | 119.0 | 12.17 Million |
| 07 Jan, 2025 | 119.0 | 123.5 | 118.0 | 119.5 | 31.72 Million |
| 06 Jan, 2025 | 114.5 | 117.0 | 114.0 | 116.5 | 10.61 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO