King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 137.0 | 137.0 | 129.5 | 130.0 | 18.65 Million |
| 23 Oct, 2024 | 136.0 | 137.5 | 134.5 | 134.5 | 22.02 Million |
| 22 Oct, 2024 | 131.5 | 137.0 | 131.5 | 136.0 | 40.23 Million |
| 21 Oct, 2024 | 129.0 | 134.0 | 128.5 | 131.0 | 33.82 Million |
| 18 Oct, 2024 | 136.0 | 136.5 | 125.0 | 127.5 | 52.01 Million |
| 17 Oct, 2024 | 135.0 | 137.5 | 133.0 | 134.5 | 43.71 Million |
| 16 Oct, 2024 | 126.0 | 135.5 | 125.0 | 133.5 | 53.48 Million |
| 15 Oct, 2024 | 129.0 | 130.5 | 126.5 | 128.0 | 26.65 Million |
| 14 Oct, 2024 | 125.0 | 128.0 | 123.0 | 128.0 | 31.47 Million |
| 11 Oct, 2024 | 127.0 | 129.0 | 123.5 | 125.5 | 68.74 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO