King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 110.0 | 110.5 | 107.0 | 107.0 | 18.09 Million |
| 20 Sep, 2024 | 112.0 | 115.0 | 110.0 | 110.0 | 28.64 Million |
| 19 Sep, 2024 | 111.0 | 113.0 | 109.0 | 110.5 | 15.49 Million |
| 18 Sep, 2024 | 114.0 | 114.0 | 110.0 | 110.0 | 13.4 Million |
| 16 Sep, 2024 | 116.5 | 116.5 | 114.0 | 114.5 | 5.93 Million |
| 15 Sep, 2024 | 116.5 | 116.5 | 115.0 | 115.5 | 695.76 Thousand |
| 13 Sep, 2024 | 118.0 | 118.5 | 114.5 | 115.0 | 10.69 Million |
| 12 Sep, 2024 | 116.5 | 120.0 | 113.5 | 118.0 | 20.65 Million |
| 11 Sep, 2024 | 111.5 | 112.5 | 110.0 | 112.5 | 20.56 Million |
| 10 Sep, 2024 | 114.0 | 115.0 | 108.5 | 110.5 | 9.62 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO