King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 94.8 | 97.5 | 93.2 | 93.7 | 32.06 Million |
| 02 Aug, 2024 | 107.0 | 108.5 | 102.5 | 103.5 | 28.45 Million |
| 01 Aug, 2024 | 110.0 | 115.0 | 108.5 | 113.0 | 38.4 Million |
| 31 Jul, 2024 | 105.0 | 108.0 | 104.5 | 105.0 | 14.72 Million |
| 30 Jul, 2024 | 104.0 | 107.5 | 103.0 | 106.5 | 18.07 Million |
| 29 Jul, 2024 | 110.0 | 111.0 | 105.0 | 105.5 | 22.45 Million |
| 26 Jul, 2024 | 104.0 | 111.0 | 102.0 | 108.5 | 27.9 Million |
| 25 Jul, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 23 Jul, 2024 | 115.5 | 115.5 | 111.0 | 112.5 | 22.77 Million |
| 22 Jul, 2024 | 120.0 | 120.0 | 110.5 | 112.0 | 35.35 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO