King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 120.0 | 121.0 | 117.5 | 121.0 | 16.2 Million |
| 04 Jul, 2024 | 119.5 | 121.5 | 117.0 | 119.5 | 33.95 Million |
| 03 Jul, 2024 | 113.5 | 118.0 | 113.0 | 117.5 | 40.17 Million |
| 02 Jul, 2024 | 116.5 | 116.5 | 108.0 | 111.5 | 56.61 Million |
| 01 Jul, 2024 | 118.5 | 120.0 | 115.0 | 116.5 | 29.2 Million |
| 28 Jun, 2024 | 119.5 | 121.0 | 118.0 | 119.0 | 24.05 Million |
| 27 Jun, 2024 | 117.0 | 120.0 | 115.5 | 120.0 | 24.95 Million |
| 26 Jun, 2024 | 118.5 | 123.0 | 117.0 | 118.0 | 57.77 Million |
| 25 Jun, 2024 | 114.0 | 118.0 | 109.0 | 117.5 | 47.17 Million |
| 24 Jun, 2024 | 113.5 | 122.0 | 113.5 | 115.0 | 82.53 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO