King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 111.5 112.5 110.0 112.5 20.56 Million
10 Sep, 2024 114.0 115.0 108.5 110.5 9.62 Million
09 Sep, 2024 108.0 113.0 107.5 113.0 9.56 Million
08 Sep, 2024 108.0 113.0 107.5 113.0 9 Million
06 Sep, 2024 112.5 112.5 110.0 111.5 7.71 Million
05 Sep, 2024 115.5 117.0 111.5 112.0 11.43 Million
04 Sep, 2024 109.5 118.0 107.5 114.5 21.79 Million
03 Sep, 2024 122.0 122.0 117.0 118.0 21.69 Million
02 Sep, 2024 122.0 122.5 120.0 121.0 12.79 Million
01 Sep, 2024 122.0 122.5 120.0 121.0 5.24 Million