King Yuan Electronics Co., Ltd. (2449.TW)
TWD 84.5
(3.05%)
TWD 84.5
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 109.5 | 113.0 | 106.5 | 112.0 | 38.76 Million |
| 20 Jun, 2024 | 110.5 | 115.0 | 109.0 | 112.0 | 47.5 Million |
| 19 Jun, 2024 | 105.0 | 110.5 | 103.0 | 109.0 | 57.38 Million |
| 18 Jun, 2024 | 102.0 | 105.0 | 101.0 | 104.5 | 44.41 Million |
| 17 Jun, 2024 | 100.0 | 104.5 | 98.6 | 99.5 | 54.64 Million |
| 14 Jun, 2024 | 94.9 | 97.9 | 94.1 | 95.9 | 39.97 Million |
| 13 Jun, 2024 | 89.1 | 96.3 | 88.2 | 94.7 | 40.26 Million |
| 12 Jun, 2024 | 87.8 | 88.6 | 87.4 | 87.7 | 9.41 Million |
| 11 Jun, 2024 | 88.4 | 88.9 | 85.4 | 87.4 | 21.99 Million |
| 07 Jun, 2024 | 89.7 | 89.8 | 88.6 | 88.9 | 10.73 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO