TWD 85.0
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 121.0 | 121.5 | 119.5 | 121.0 | 8.65 Million |
29 Aug, 2024 | 117.0 | 121.5 | 116.5 | 120.5 | 13.01 Million |
28 Aug, 2024 | 120.0 | 123.0 | 119.0 | 120.5 | 13.97 Million |
27 Aug, 2024 | 120.0 | 121.0 | 118.5 | 119.5 | 13.92 Million |
26 Aug, 2024 | 124.5 | 124.5 | 120.0 | 121.0 | 17.64 Million |
25 Aug, 2024 | 124.5 | 124.5 | 120.0 | 121.0 | 17.57 Million |
23 Aug, 2024 | 118.5 | 123.0 | 117.0 | 123.0 | 12.91 Million |
22 Aug, 2024 | 121.0 | 122.0 | 119.0 | 120.0 | 12.83 Million |
21 Aug, 2024 | 120.5 | 121.5 | 118.0 | 120.0 | 15.65 Million |
20 Aug, 2024 | 124.0 | 125.0 | 120.5 | 122.0 | 19.76 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO