King Yuan Electronics Co., Ltd. (2449.TW)
TWD 85.0
(-2.63%)
TWD 85.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 122.0 | 122.5 | 120.0 | 121.0 | 12.79 Million |
| 01 Sep, 2024 | 122.0 | 122.5 | 120.0 | 121.0 | 5.24 Million |
| 30 Aug, 2024 | 121.0 | 121.5 | 119.5 | 121.0 | 8.65 Million |
| 29 Aug, 2024 | 117.0 | 121.5 | 116.5 | 120.5 | 13.01 Million |
| 28 Aug, 2024 | 120.0 | 123.0 | 119.0 | 120.5 | 13.97 Million |
| 27 Aug, 2024 | 120.0 | 121.0 | 118.5 | 119.5 | 13.92 Million |
| 26 Aug, 2024 | 124.5 | 124.5 | 120.0 | 121.0 | 17.64 Million |
| 25 Aug, 2024 | 124.5 | 124.5 | 120.0 | 121.0 | 17.57 Million |
| 23 Aug, 2024 | 118.5 | 123.0 | 117.0 | 123.0 | 12.91 Million |
| 22 Aug, 2024 | 121.0 | 122.0 | 119.0 | 120.0 | 12.83 Million |
BAYAU
002131
688689
BFG
VALUEGFO
AGO