King Yuan Electronics Co., Ltd. (2449.TW)

TWD 85.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 98.0 107.0 96.6 102.5 46.64 Million
06 Aug, 2024 97.5 98.5 89.1 97.4 31.12 Million
05 Aug, 2024 94.8 97.5 93.2 93.7 32.06 Million
02 Aug, 2024 107.0 108.5 102.5 103.5 28.45 Million
01 Aug, 2024 110.0 115.0 108.5 113.0 38.4 Million
31 Jul, 2024 105.0 108.0 104.5 105.0 14.72 Million
30 Jul, 2024 104.0 107.5 103.0 106.5 18.07 Million
29 Jul, 2024 110.0 111.0 105.0 105.5 22.45 Million
26 Jul, 2024 104.0 111.0 102.0 108.5 27.9 Million
25 Jul, 2024 112.5 112.5 112.5 112.5 -